Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $6.92 | 361,359 | 1:1 | $6.92 | $7.23 | $6.75 |
| May 12, 2026 | $5.27 | 864,413 | 1:1 | $6.67 | $6.71 | $5.21 |
| May 13, 2026 | $5.22 | 664,401 | 1:1 | $5.27 | $5.66 | $5.00 |
| May 14, 2026 | $5.74 | 1,037,651 | 1:1 | $5.25 | $6.19 | $5.21 |
| May 15, 2026 | $5.99 | 1,074,942 | 1:1 | $5.70 | $6.21 | $5.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
