Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $5.63 | 277,611 | 1:1 | $5.60 | $5.72 | $5.46 |
| Jul 7, 2026 | $5.74 | 307,627 | 1:1 | $5.66 | $5.93 | $5.53 |
| Jul 8, 2026 | $5.27 | 223,998 | 1:1 | $5.64 | $5.68 | $5.19 |
| Jul 9, 2026 | $5.20 | 203,370 | 1:1 | $5.23 | $5.36 | $5.03 |
| Jul 10, 2026 | $5.43 | 140,461 | 1:1 | $5.17 | $5.44 | $5.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
